Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.49 | 3.49 | 3.42 | 3.42 | 729.00 |
| 24 Aug, 2023 | 3.37 | 3.47 | 3.22 | 3.43 | 5628.00 |
| 23 Aug, 2023 | 3.37 | 3.45 | 3.35 | 3.4 | 2514.00 |
| 22 Aug, 2023 | 3.44 | 3.51 | 3.35 | 3.35 | 5592.00 |
| 21 Aug, 2023 | 3.41 | 3.5 | 3.36 | 3.37 | 4530.00 |
| 18 Aug, 2023 | 3.37 | 3.44 | 3.35 | 3.4 | 2051.00 |
| 17 Aug, 2023 | 3.41 | 3.53 | 3.35 | 3.4 | 4783.00 |
| 16 Aug, 2023 | 3.38 | 3.56 | 3.38 | 3.41 | 9033.00 |
| 15 Aug, 2023 | 3.27 | 3.44 | 3.23 | 3.38 | 4187.00 |
| 14 Aug, 2023 | 3.43 | 3.47 | 3.31 | 3.44 | 11.71 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA