Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.76 | 2.95 | 2.59 | 2.85 | 2434.00 |
| 08 Sep, 2023 | 2.8 | 2.95 | 2.51 | 2.62 | 11.37 Thousand |
| 07 Sep, 2023 | 3.3 | 3.3 | 2.85 | 2.96 | 13.73 Thousand |
| 06 Sep, 2023 | 3.06 | 3.25 | 3.05 | 3.22 | 5849.00 |
| 05 Sep, 2023 | 3.13 | 3.22 | 3.1 | 3.18 | 4837.00 |
| 01 Sep, 2023 | 3.12 | 3.39 | 3.12 | 3.18 | 10.16 Thousand |
| 31 Aug, 2023 | 3.47 | 3.47 | 3.13 | 3.21 | 14.01 Thousand |
| 30 Aug, 2023 | 3.49 | 3.5 | 3.21 | 3.23 | 50.97 Thousand |
| 29 Aug, 2023 | 3.45 | 3.45 | 3.23 | 3.23 | 7187.00 |
| 28 Aug, 2023 | 3.34 | 3.41 | 3.15 | 3.41 | 2583.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA