Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 19.99 | 25.99 | 19.99 | 25.19 | 216.00 |
| 11 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 43.00 |
| 10 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 43.00 |
| 09 Apr, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | 29.00 |
| 06 Apr, 2018 | 23.79 | 23.99 | 23.79 | 23.99 | 292.00 |
| 05 Apr, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 29.00 |
| 02 Apr, 2018 | 23.79 | 23.79 | 23.79 | 23.79 | 29.00 |
| 29 Mar, 2018 | 21.67 | 21.67 | 19.19 | 19.99 | 413.00 |
| 28 Mar, 2018 | 25.19 | 25.19 | 21.39 | 21.39 | 117.00 |
| 19 Mar, 2018 | 26.19 | 26.19 | 26.19 | 26.19 | 58.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA