Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 25.59 25.59 25.59 25.59 29.00
10 May, 2018 21.95 25.19 21.95 25.19 519.00
09 May, 2018 21.39 21.39 21.39 21.39 29.00
08 May, 2018 21.39 21.39 21.39 21.39 102.00
04 May, 2018 20.99 20.99 20.99 20.99 29.00
03 May, 2018 19.91 20.95 19.91 20.95 233.00
02 May, 2018 19.43 19.43 19.43 19.43 88.00
30 Apr, 2018 18.99 19.45 18.99 19.45 58.00
27 Apr, 2018 19.99 19.99 19.99 19.99 29.00
17 Apr, 2018 19.79 23.39 19.79 22.59 350.00