Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5.35 | 5.88 | 5.25 | 5.75 | 178.02 Thousand |
| 05 Nov, 2021 | 5.37 | 5.47 | 5.18 | 5.35 | 76.08 Thousand |
| 04 Nov, 2021 | 5.59 | 5.66 | 5.33 | 5.44 | 102.99 Thousand |
| 03 Nov, 2021 | 5.99 | 6.04 | 5.4 | 5.52 | 580.71 Thousand |
| 02 Nov, 2021 | 6.4 | 7.27 | 5.52 | 6.79 | 2.01 Million |
| 01 Nov, 2021 | 6.24 | 6.5 | 6.2 | 6.36 | 247.63 Thousand |
| 29 Oct, 2021 | 6.4 | 6.5 | 6.1 | 6.26 | 121.61 Thousand |
| 28 Oct, 2021 | 5.8 | 6.5 | 5.8 | 6.08 | 273.21 Thousand |
| 27 Oct, 2021 | 5.14 | 5.99 | 5.0 | 5.79 | 311.26 Thousand |
| 26 Oct, 2021 | 5.45 | 5.59 | 5.07 | 5.18 | 111.81 Thousand |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA