Nutriband Inc (NTRB)
USD 6.08
(-2.09%)
USD 6.08
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 10.49 | 10.98 | 8.75 | 8.99 | 1010.00 |
| 27 Jul, 2021 | 10.49 | 10.99 | 8.99 | 8.99 | 1750.00 |
| 23 Jul, 2021 | 10.49 | 10.49 | 9.99 | 9.99 | 1283.00 |
| 20 Jul, 2021 | 11.99 | 12.99 | 11.99 | 12.99 | 371.00 |
| 19 Jul, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 117.00 |
| 09 Jul, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 117.00 |
| 08 Jul, 2021 | 11.74 | 11.74 | 10.99 | 11.49 | 1078.00 |
| 02 Jul, 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 126.00 |
| 01 Jul, 2021 | 11.54 | 11.54 | 10.99 | 10.99 | 669.00 |
| 30 Jun, 2021 | 10.58 | 12.98 | 10.58 | 12.54 | 554.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA