Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 151.05 157.92 149.38 157.04 1.97 Million
08 Aug, 2025 162.0 165.09 151.82 151.95 3.84 Million
07 Aug, 2025 139.13 141.62 136.21 141.08 3.31 Million
06 Aug, 2025 139.99 140.74 135.75 138.13 2.24 Million
05 Aug, 2025 136.57 141.45 134.85 140.12 2.25 Million
04 Aug, 2025 135.17 137.08 133.01 136.57 1.35 Million
01 Aug, 2025 132.23 136.28 131.81 134.58 1.16 Million
31 Jul, 2025 140.41 140.41 133.23 133.66 1.51 Million
30 Jul, 2025 136.83 141.0 136.22 140.96 1.16 Million
29 Jul, 2025 138.0 138.44 134.81 135.84 1.27 Million