Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 165.3 168.52 161.89 162.47 1.09 Million
22 Aug, 2025 162.89 166.31 161.86 165.6 840.3 Thousand
21 Aug, 2025 160.86 165.0 158.7 161.95 993.78 Thousand
20 Aug, 2025 159.63 161.3 156.71 160.64 1.34 Million
19 Aug, 2025 161.03 163.59 159.08 160.12 977.46 Thousand
18 Aug, 2025 164.74 165.28 160.94 161.15 1.49 Million
15 Aug, 2025 158.46 163.87 157.84 163.02 1.5 Million
14 Aug, 2025 155.46 158.5 152.62 158.44 714.13 Thousand
13 Aug, 2025 159.85 161.38 155.27 157.7 1.2 Million
12 Aug, 2025 158.1 161.92 157.29 159.81 1.83 Million