Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 179.19 179.65 171.86 172.83 1.75 Million
22 Sep, 2025 179.39 180.83 178.16 179.19 1.41 Million
19 Sep, 2025 180.0 181.85 178.46 181.11 1.48 Million
18 Sep, 2025 177.1 180.6 175.96 179.86 856.33 Thousand
17 Sep, 2025 175.01 177.49 173.77 175.43 618.39 Thousand
16 Sep, 2025 173.0 175.4 171.58 175.01 801.09 Thousand
15 Sep, 2025 168.29 172.98 167.0 172.16 795.49 Thousand
12 Sep, 2025 172.64 172.64 167.59 168.51 853.1 Thousand
11 Sep, 2025 170.5 174.21 169.57 173.81 697.78 Thousand
10 Sep, 2025 176.49 176.82 167.49 169.79 1.29 Million