Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 187.95 190.2 185.65 186.88 782.63 Thousand
20 Oct, 2025 184.72 196.63 183.46 188.6 1.73 Million
17 Oct, 2025 179.09 182.42 178.01 181.69 998.24 Thousand
16 Oct, 2025 179.58 187.34 179.15 180.54 1.18 Million
15 Oct, 2025 173.24 181.88 172.82 179.42 1.27 Million
14 Oct, 2025 173.0 176.36 170.82 172.81 882.02 Thousand
13 Oct, 2025 170.0 174.57 169.08 174.17 1.2 Million
10 Oct, 2025 173.17 173.78 167.99 169.27 971.5 Thousand
09 Oct, 2025 171.46 174.75 171.02 173.06 859.81 Thousand
08 Oct, 2025 170.58 173.16 169.16 172.09 946.51 Thousand