Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 196.45 203.23 195.62 196.45 1.84 Million
03 Nov, 2025 198.71 200.76 194.07 198.23 1.63 Million
31 Oct, 2025 193.41 199.21 192.29 198.93 1.92 Million
30 Oct, 2025 194.3 198.56 190.56 193.22 1.04 Million
29 Oct, 2025 188.06 195.12 188.06 192.81 893.28 Thousand
28 Oct, 2025 191.97 192.7 189.01 189.57 946.59 Thousand
27 Oct, 2025 194.72 195.44 189.38 192.22 1.1 Million
24 Oct, 2025 196.77 198.99 191.75 192.51 1.08 Million
23 Oct, 2025 187.16 195.07 187.16 195.0 936.88 Thousand
22 Oct, 2025 186.68 189.02 183.88 188.02 1.33 Million