Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 167.63 176.56 167.35 176.37 1.29 Million
08 Sep, 2025 166.24 168.26 165.41 167.39 841.06 Thousand
05 Sep, 2025 167.15 168.94 164.83 168.02 776.03 Thousand
04 Sep, 2025 167.44 168.56 166.12 166.56 880.42 Thousand
03 Sep, 2025 169.9 170.72 165.57 167.53 1.1 Million
02 Sep, 2025 166.06 169.78 164.93 169.34 1.04 Million
29 Aug, 2025 165.84 168.48 164.48 168.25 773.74 Thousand
28 Aug, 2025 163.02 168.33 162.69 167.88 842.73 Thousand
27 Aug, 2025 164.82 166.57 162.53 163.04 752.8 Thousand
26 Aug, 2025 162.77 165.86 162.16 165.71 1.01 Million