Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 139.4 141.2 137.9 138.0 1.72 Million
25 Jul, 2025 142.05 143.36 138.24 138.9 1.2 Million
24 Jul, 2025 139.15 141.18 136.91 141.07 1.42 Million
23 Jul, 2025 141.28 142.49 136.96 137.82 1.86 Million
22 Jul, 2025 140.95 142.39 138.83 139.92 1.13 Million
21 Jul, 2025 139.29 144.0 139.0 140.63 1.28 Million
18 Jul, 2025 144.0 144.08 138.5 138.9 1.38 Million
17 Jul, 2025 148.17 149.0 142.94 143.38 1.34 Million
16 Jul, 2025 149.67 151.09 146.84 148.4 1.53 Million
15 Jul, 2025 157.78 158.21 148.78 149.85 1.54 Million