Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 168.49 170.48 166.26 167.96 3.08 Million
26 Jun, 2025 166.49 168.3 163.71 168.17 1.44 Million
25 Jun, 2025 172.82 172.82 159.5 164.16 2.46 Million
24 Jun, 2025 171.08 172.13 167.64 171.87 935.44 Thousand
23 Jun, 2025 170.09 173.39 168.94 170.37 767.22 Thousand
20 Jun, 2025 171.22 173.5 169.9 171.86 1.51 Million
18 Jun, 2025 167.55 172.73 166.72 170.98 1.98 Million
17 Jun, 2025 166.98 168.0 165.45 167.55 899.56 Thousand
16 Jun, 2025 165.5 169.17 162.0 168.25 1.15 Million
13 Jun, 2025 162.38 166.99 161.39 165.34 729.34 Thousand