Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 164.0 165.91 156.82 158.05 1.65 Million
28 May, 2025 156.79 161.96 155.88 161.21 1.44 Million
27 May, 2025 155.89 158.38 154.7 157.16 1.04 Million
23 May, 2025 150.0 154.29 149.77 153.32 1.08 Million
22 May, 2025 150.35 154.09 150.31 152.48 1.02 Million
21 May, 2025 153.78 155.02 150.41 151.09 1.34 Million
20 May, 2025 153.27 154.8 150.78 154.53 879.41 Thousand
19 May, 2025 150.53 153.59 149.6 153.27 752.28 Thousand
16 May, 2025 151.25 153.4 149.14 152.59 911.15 Thousand
15 May, 2025 151.34 151.66 147.66 149.4 811.45 Thousand