Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 152.28 154.69 150.24 151.34 1.18 Million
13 May, 2025 155.89 156.53 151.61 152.28 1.78 Million
12 May, 2025 155.49 160.66 153.76 157.29 1.93 Million
09 May, 2025 164.75 166.0 147.63 151.95 4.38 Million
08 May, 2025 160.64 163.8 158.33 162.57 2.52 Million
07 May, 2025 154.5 160.21 153.64 160.1 1.24 Million
06 May, 2025 155.8 158.45 153.4 155.5 1.42 Million
05 May, 2025 156.67 159.15 155.57 157.38 883.87 Thousand
02 May, 2025 154.06 158.53 152.33 156.66 1.07 Million
01 May, 2025 152.04 153.7 146.34 151.36 880.64 Thousand