Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 148.99 152.66 148.99 151.74 828 Thousand
14 Apr, 2025 152.0 152.5 146.72 148.45 887.25 Thousand
11 Apr, 2025 143.28 148.98 141.18 148.04 1.36 Million
10 Apr, 2025 146.24 147.24 137.81 143.28 1.84 Million
09 Apr, 2025 131.03 153.0 131.03 151.97 2.97 Million
08 Apr, 2025 143.58 144.75 130.29 132.23 1.84 Million
07 Apr, 2025 127.16 141.4 125.38 138.26 2.12 Million
04 Apr, 2025 134.16 136.4 126.41 133.87 3.24 Million
03 Apr, 2025 137.01 141.66 136.0 138.71 1.45 Million
02 Apr, 2025 138.5 146.79 137.25 143.2 1.58 Million