Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 164.03 166.44 162.4 164.35 1.1 Million
11 Jun, 2025 166.0 168.0 164.88 166.76 1.2 Million
10 Jun, 2025 164.0 166.59 162.84 165.22 1.18 Million
09 Jun, 2025 165.31 165.87 161.39 164.19 785.54 Thousand
06 Jun, 2025 168.44 169.93 163.74 163.76 1.01 Million
05 Jun, 2025 167.22 168.22 164.2 165.51 1.04 Million
04 Jun, 2025 161.63 169.43 161.47 167.22 1.33 Million
03 Jun, 2025 160.7 162.42 158.4 160.15 931.87 Thousand
02 Jun, 2025 157.54 160.9 155.37 160.69 1.43 Million
30 May, 2025 157.5 158.06 153.93 157.73 2.76 Million