Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 160.17 161.42 157.37 158.18 785.96 Thousand
11 Jul, 2025 162.57 163.4 160.24 160.43 710.02 Thousand
10 Jul, 2025 162.88 163.62 159.15 163.36 1.15 Million
09 Jul, 2025 160.02 164.63 158.44 161.75 1.18 Million
08 Jul, 2025 159.01 160.33 155.86 158.48 1.05 Million
07 Jul, 2025 160.3 161.44 158.68 158.69 754.18 Thousand
03 Jul, 2025 161.73 163.17 160.72 161.76 468.86 Thousand
02 Jul, 2025 158.0 163.23 158.0 161.57 1.08 Million
01 Jul, 2025 166.8 167.84 159.57 160.72 1.36 Million
30 Jun, 2025 168.41 170.15 166.82 168.94 1.05 Million