Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 108.3 110.29 107.85 109.82 881.54 Thousand
28 May, 2024 110.0 110.66 108.52 109.57 1 Million
24 May, 2024 108.4 110.09 107.41 109.51 652.27 Thousand
23 May, 2024 109.0 109.59 106.37 107.51 807.74 Thousand
22 May, 2024 108.5 110.09 107.87 108.51 735.23 Thousand
21 May, 2024 106.2 108.47 105.86 108.26 764.26 Thousand
20 May, 2024 106.42 108.05 105.65 106.31 1 Million
17 May, 2024 108.63 108.75 106.4 106.46 938.88 Thousand
16 May, 2024 106.71 108.67 106.0 108.5 1.05 Million
15 May, 2024 106.87 108.3 105.88 107.31 1.15 Million