Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 93.06 94.96 92.1 92.88 621.86 Thousand
29 Apr, 2024 91.52 94.88 90.88 94.04 1.53 Million
26 Apr, 2024 92.0 92.83 91.05 91.66 568.94 Thousand
25 Apr, 2024 89.55 91.37 87.2 91.28 840.78 Thousand
24 Apr, 2024 91.87 93.64 91.41 91.5 847.33 Thousand
23 Apr, 2024 89.44 93.05 89.44 91.04 1.17 Million
22 Apr, 2024 86.46 89.28 85.1 88.61 1.12 Million
19 Apr, 2024 87.01 87.2 83.13 85.28 2.52 Million
18 Apr, 2024 89.64 90.33 87.19 87.28 1.17 Million
17 Apr, 2024 91.06 91.06 89.06 90.33 694.05 Thousand