Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 91.85 92.85 89.95 91.91 972.64 Thousand
01 Apr, 2024 90.91 93.5 89.52 92.96 1.09 Million
28 Mar, 2024 90.13 92.42 89.2 91.46 971.26 Thousand
27 Mar, 2024 90.4 90.86 87.89 90.46 1.61 Million
26 Mar, 2024 92.56 92.62 89.91 90.0 1.39 Million
25 Mar, 2024 92.0 93.0 91.1 91.39 1.06 Million
22 Mar, 2024 92.31 92.86 91.14 92.32 452.36 Thousand
21 Mar, 2024 93.47 96.24 91.82 91.87 1.51 Million
20 Mar, 2024 91.18 93.46 90.3 92.9 6.14 Million
19 Mar, 2024 89.37 91.68 88.0 91.26 757.71 Thousand