Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 90.05 90.9 87.72 90.21 1.73 Million
01 Mar, 2024 86.74 90.38 86.61 89.41 2.9 Million
29 Feb, 2024 85.73 90.6 83.77 86.49 3.87 Million
28 Feb, 2024 75.79 76.93 75.19 76.55 2.35 Million
27 Feb, 2024 74.3 76.57 73.93 76.16 2.3 Million
26 Feb, 2024 71.0 74.79 70.71 74.19 1.75 Million
23 Feb, 2024 71.52 71.74 69.91 70.46 564.91 Thousand
22 Feb, 2024 70.03 71.74 69.74 71.15 933.38 Thousand
21 Feb, 2024 70.41 70.96 69.14 69.76 780.98 Thousand
20 Feb, 2024 68.71 70.64 68.03 70.41 978.38 Thousand