Natera Inc (NTRA)
USD 238.21
(0.17%)
USD 238.21
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 104.07 | 107.56 | 103.67 | 105.52 | 1.3 Million |
| 13 May, 2024 | 105.1 | 105.76 | 102.0 | 103.33 | 1.67 Million |
| 10 May, 2024 | 108.11 | 108.32 | 101.02 | 105.29 | 3.49 Million |
| 09 May, 2024 | 94.98 | 96.11 | 93.05 | 95.55 | 3.19 Million |
| 08 May, 2024 | 97.01 | 97.79 | 94.3 | 95.66 | 1.24 Million |
| 07 May, 2024 | 96.95 | 98.17 | 95.38 | 97.15 | 774.25 Thousand |
| 06 May, 2024 | 96.55 | 97.77 | 95.67 | 97.21 | 1.03 Million |
| 03 May, 2024 | 95.88 | 97.44 | 94.98 | 96.98 | 1.06 Million |
| 02 May, 2024 | 95.03 | 95.92 | 92.77 | 93.72 | 623.15 Thousand |
| 01 May, 2024 | 93.0 | 95.98 | 92.01 | 94.15 | 1.02 Million |
NTRB
NTRBW
NTRP
NTIC
NTLA
NTNX