Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 113.92 117.23 111.54 112.6 1.04 Million
11 Jun, 2024 111.4 112.59 108.92 112.47 824.71 Thousand
10 Jun, 2024 110.23 112.72 109.5 111.66 1.37 Million
07 Jun, 2024 109.15 111.6 107.17 111.19 906.77 Thousand
06 Jun, 2024 110.83 111.4 108.87 109.22 691.9 Thousand
05 Jun, 2024 106.97 112.05 106.23 110.79 1.06 Million
04 Jun, 2024 109.0 109.0 104.79 105.94 848.19 Thousand
03 Jun, 2024 107.75 108.49 105.7 108.31 1.1 Million
31 May, 2024 110.65 110.74 105.27 106.53 1.29 Million
30 May, 2024 109.32 110.71 109.2 110.12 694.02 Thousand