Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 111.01 112.36 109.55 110.01 949.54 Thousand
26 Jun, 2024 111.35 112.44 110.32 111.39 847.94 Thousand
25 Jun, 2024 107.43 111.85 107.43 111.35 1.22 Million
24 Jun, 2024 107.28 111.13 107.1 107.41 1.5 Million
21 Jun, 2024 107.23 109.08 106.05 107.11 2.51 Million
20 Jun, 2024 107.99 109.05 107.03 107.2 936.32 Thousand
18 Jun, 2024 111.29 111.87 107.85 107.99 847.34 Thousand
17 Jun, 2024 110.38 113.07 110.02 110.42 792.14 Thousand
14 Jun, 2024 109.68 110.9 108.62 110.2 806.19 Thousand
13 Jun, 2024 112.27 112.66 110.21 110.79 646.41 Thousand