Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.18 104.58 101.16 102.67 1.04 Million
25 Jul, 2024 105.29 106.96 102.02 102.15 2.99 Million
24 Jul, 2024 105.53 107.73 105.2 106.1 780.22 Thousand
23 Jul, 2024 106.3 109.18 105.41 106.52 895.36 Thousand
22 Jul, 2024 105.16 107.72 104.4 105.51 1.67 Million
19 Jul, 2024 101.95 107.46 101.4 105.98 1.71 Million
18 Jul, 2024 111.44 111.48 99.21 101.15 2.94 Million
17 Jul, 2024 112.3 113.75 109.94 110.37 1.91 Million
16 Jul, 2024 113.34 114.75 112.38 114.44 1.1 Million
15 Jul, 2024 111.72 114.87 111.01 112.66 923.45 Thousand