Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 122.82 124.83 121.13 122.71 748.2 Thousand
22 Aug, 2024 122.85 124.74 120.55 122.61 3.54 Million
21 Aug, 2024 118.49 122.04 118.49 121.91 1.48 Million
20 Aug, 2024 123.65 124.72 118.21 118.45 1.03 Million
19 Aug, 2024 123.04 123.96 121.27 123.78 1.35 Million
16 Aug, 2024 122.4 124.29 121.23 123.98 1.02 Million
15 Aug, 2024 120.0 122.48 118.03 122.25 1.25 Million
14 Aug, 2024 119.74 119.9 116.21 118.5 830.85 Thousand
13 Aug, 2024 116.67 119.23 115.25 119.02 1.05 Million
12 Aug, 2024 114.64 116.98 112.29 115.25 1.82 Million