Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.89 127.89 123.41 123.54 655.47 Thousand
20 Sep, 2024 126.49 128.4 124.79 127.78 2.19 Million
19 Sep, 2024 130.0 130.27 126.84 127.13 755.87 Thousand
18 Sep, 2024 127.74 130.47 126.69 127.1 867.32 Thousand
17 Sep, 2024 129.47 130.26 125.73 127.21 908.01 Thousand
16 Sep, 2024 127.79 132.01 126.18 129.67 1.34 Million
13 Sep, 2024 125.0 128.28 124.81 126.51 1.02 Million
12 Sep, 2024 123.75 125.44 122.31 125.12 1.15 Million
11 Sep, 2024 118.79 124.97 117.54 123.83 1.63 Million
10 Sep, 2024 117.88 119.01 114.62 118.73 982.03 Thousand