Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 120.76 121.45 118.28 120.5 993.82 Thousand
18 Oct, 2024 123.43 124.47 121.64 122.4 985.35 Thousand
17 Oct, 2024 127.79 127.79 122.32 122.35 734.97 Thousand
16 Oct, 2024 127.51 129.0 123.0 126.77 1.09 Million
15 Oct, 2024 130.88 131.25 128.0 129.0 1.47 Million
14 Oct, 2024 130.01 133.0 128.58 131.86 590.39 Thousand
11 Oct, 2024 125.94 131.54 125.84 130.06 963.19 Thousand
10 Oct, 2024 126.02 128.07 124.5 125.75 892.86 Thousand
09 Oct, 2024 131.05 132.13 127.08 127.48 1.14 Million
08 Oct, 2024 128.88 133.54 128.63 131.93 1.24 Million