Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 150.6 155.23 148.58 153.42 1.76 Million
15 Nov, 2024 150.0 150.5 143.2 146.06 2.24 Million
14 Nov, 2024 160.79 162.05 149.84 151.11 2.7 Million
13 Nov, 2024 155.56 167.79 152.0 160.97 4.52 Million
12 Nov, 2024 133.46 137.3 133.01 135.12 2.49 Million
11 Nov, 2024 135.0 140.0 133.41 133.97 1.84 Million
08 Nov, 2024 131.37 134.33 129.41 134.11 1.22 Million
07 Nov, 2024 128.6 131.3 127.57 130.39 850.77 Thousand
06 Nov, 2024 124.84 127.02 123.62 126.97 1.14 Million
05 Nov, 2024 123.39 125.26 122.09 124.39 609.02 Thousand