Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 169.14 170.11 164.66 168.21 1.17 Million
16 Dec, 2024 168.47 172.8 165.58 170.8 1.37 Million
13 Dec, 2024 168.2 168.99 163.81 166.55 1.21 Million
12 Dec, 2024 167.22 169.25 164.94 166.45 985.47 Thousand
11 Dec, 2024 168.14 171.1 167.07 167.12 735.47 Thousand
10 Dec, 2024 168.2 171.28 166.13 166.45 1.1 Million
09 Dec, 2024 171.53 172.75 164.45 167.8 1.04 Million
06 Dec, 2024 169.94 172.51 168.72 171.65 814.47 Thousand
05 Dec, 2024 174.63 175.63 168.78 169.02 1.04 Million
04 Dec, 2024 170.59 174.15 168.36 174.0 1.04 Million