Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.92 169.55 157.51 158.36 2.38 Million
16 Jan, 2025 171.74 174.15 168.08 168.5 906.59 Thousand
15 Jan, 2025 170.33 173.87 167.37 170.35 1.08 Million
14 Jan, 2025 171.76 171.97 163.42 165.76 1.37 Million
13 Jan, 2025 182.39 183.0 166.16 169.3 1.73 Million
10 Jan, 2025 173.02 176.34 168.43 175.0 1.55 Million
08 Jan, 2025 170.46 177.0 168.94 176.61 1.36 Million
07 Jan, 2025 172.62 174.47 165.49 170.4 1.26 Million
06 Jan, 2025 168.7 173.85 167.6 172.26 1.34 Million
03 Jan, 2025 162.65 167.77 161.95 167.6 1.12 Million