Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 172.59 178.83 172.5 176.56 1.42 Million
31 Jan, 2025 176.6 182.12 175.57 176.92 1.23 Million
30 Jan, 2025 169.76 177.9 169.04 176.27 1.59 Million
29 Jan, 2025 167.53 169.53 164.25 168.22 1.36 Million
28 Jan, 2025 165.49 170.46 162.34 168.08 1.54 Million
27 Jan, 2025 161.87 170.43 159.0 165.26 1.57 Million
24 Jan, 2025 171.8 173.3 167.0 167.61 909.15 Thousand
23 Jan, 2025 171.09 173.1 168.77 171.82 1 Million
22 Jan, 2025 168.35 173.17 167.17 171.93 2.05 Million
21 Jan, 2025 160.25 168.06 155.19 167.46 1.99 Million