Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.37 145.33 134.31 142.35 4.31 Million
03 Mar, 2025 153.86 157.98 142.26 143.11 2.86 Million
28 Feb, 2025 159.94 165.0 150.0 155.59 9.86 Million
27 Feb, 2025 162.2 165.5 156.1 156.61 2.32 Million
26 Feb, 2025 155.31 162.98 155.31 160.56 1.81 Million
25 Feb, 2025 154.89 157.92 149.63 156.0 2.23 Million
24 Feb, 2025 162.33 164.02 157.01 158.37 1.15 Million
21 Feb, 2025 167.5 168.88 159.2 162.31 1.6 Million
20 Feb, 2025 171.96 173.91 165.34 168.19 1.45 Million
19 Feb, 2025 170.44 175.72 170.0 172.61 1.2 Million