Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 178.0 180.41 169.0 169.38 1.17 Million
14 Feb, 2025 171.52 175.83 168.15 173.39 1.57 Million
13 Feb, 2025 172.14 175.73 168.3 170.73 1.32 Million
12 Feb, 2025 166.89 171.96 165.53 171.95 989.62 Thousand
11 Feb, 2025 169.14 172.96 164.84 169.71 1.55 Million
10 Feb, 2025 175.0 175.26 168.68 172.19 1.47 Million
07 Feb, 2025 176.63 177.84 171.17 172.82 857.99 Thousand
06 Feb, 2025 177.77 179.27 173.02 175.14 743.11 Thousand
05 Feb, 2025 174.86 178.23 174.3 177.0 930.61 Thousand
04 Feb, 2025 175.09 176.55 172.14 174.24 1.12 Million