Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 158.88 163.11 158.23 160.6 805.9 Thousand
31 Dec, 2024 157.43 159.9 156.79 158.3 759.18 Thousand
30 Dec, 2024 157.42 161.53 155.12 158.55 774.73 Thousand
27 Dec, 2024 158.58 161.15 157.27 160.26 684.68 Thousand
26 Dec, 2024 162.08 162.65 159.43 159.64 519.23 Thousand
24 Dec, 2024 161.99 163.62 160.97 162.39 286.7 Thousand
23 Dec, 2024 161.5 162.78 157.86 161.99 641.85 Thousand
20 Dec, 2024 154.68 163.05 154.01 161.88 3.13 Million
19 Dec, 2024 156.33 159.12 153.53 158.09 1.59 Million
18 Dec, 2024 168.21 168.76 154.42 155.2 1.58 Million