Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 168.73 169.85 165.49 169.17 1.13 Million
02 Dec, 2024 165.73 170.97 165.26 169.82 1.13 Million
29 Nov, 2024 167.61 168.8 165.92 167.78 470.34 Thousand
27 Nov, 2024 170.88 170.94 166.58 168.45 943.44 Thousand
26 Nov, 2024 162.9 168.48 162.9 168.32 969.25 Thousand
25 Nov, 2024 169.94 169.96 161.26 164.39 2.12 Million
22 Nov, 2024 169.82 170.59 163.07 167.26 1.48 Million
21 Nov, 2024 170.0 171.95 164.4 169.36 1.29 Million
20 Nov, 2024 163.83 169.71 160.18 167.88 2.03 Million
19 Nov, 2024 153.42 162.2 152.0 162.1 2.11 Million