Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 129.51 130.45 126.96 128.2 962.36 Thousand
04 Oct, 2024 127.58 130.85 127.58 129.84 1.13 Million
03 Oct, 2024 131.0 131.01 126.16 126.3 1.13 Million
02 Oct, 2024 127.07 131.25 126.59 131.11 1.11 Million
01 Oct, 2024 126.77 127.52 124.07 127.19 1.36 Million
30 Sep, 2024 124.96 130.81 124.96 126.95 1.41 Million
27 Sep, 2024 123.85 126.14 121.92 125.72 1.35 Million
26 Sep, 2024 125.78 127.1 120.52 123.85 977.36 Thousand
25 Sep, 2024 123.42 125.12 122.41 124.99 977.01 Thousand
24 Sep, 2024 123.09 124.24 121.46 123.08 1.05 Million