Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 119.48 119.84 117.96 119.04 471.74 Thousand
08 Feb, 2021 120.38 120.38 117.18 118.56 485.94 Thousand
05 Feb, 2021 117.74 120.06 116.43 119.07 540.93 Thousand
04 Feb, 2021 116.83 119.75 114.1 116.44 454.74 Thousand
03 Feb, 2021 120.37 120.8 113.65 114.64 510.1 Thousand
02 Feb, 2021 113.86 119.17 112.51 119.03 674.9 Thousand
01 Feb, 2021 107.4 111.72 106.36 111.55 556.57 Thousand
29 Jan, 2021 108.78 111.06 103.07 106.64 870.68 Thousand
28 Jan, 2021 104.42 109.89 103.35 108.64 1.04 Million
27 Jan, 2021 106.72 107.0 98.7 100.2 1.7 Million