Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 110.37 113.8 108.43 110.31 563.39 Thousand
08 Jan, 2021 109.32 113.91 109.01 111.17 740.18 Thousand
07 Jan, 2021 103.14 109.7 102.28 108.78 1.07 Million
06 Jan, 2021 98.71 103.44 97.56 103.21 1.22 Million
05 Jan, 2021 96.6 101.51 96.29 100.04 1.06 Million
04 Jan, 2021 99.49 99.49 94.24 96.31 1.31 Million
31 Dec, 2020 99.14 100.47 96.51 99.52 738.87 Thousand
30 Dec, 2020 99.44 101.17 98.41 98.85 740.43 Thousand
29 Dec, 2020 105.89 108.0 97.19 99.39 960.82 Thousand
28 Dec, 2020 112.93 112.93 105.86 106.26 961.67 Thousand