Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 120.03 120.03 108.86 109.59 892.06 Thousand
25 Jan, 2021 119.75 120.88 112.27 119.0 1.49 Million
22 Jan, 2021 119.05 120.81 117.79 119.75 796.92 Thousand
21 Jan, 2021 125.24 125.47 118.76 119.99 693.92 Thousand
20 Jan, 2021 125.81 127.19 123.14 123.38 1.08 Million
19 Jan, 2021 122.53 125.32 121.43 123.9 744.41 Thousand
15 Jan, 2021 115.93 122.98 115.8 120.16 1.05 Million
14 Jan, 2021 114.28 119.73 113.85 115.91 876.88 Thousand
13 Jan, 2021 111.0 117.05 109.57 113.28 746.28 Thousand
12 Jan, 2021 110.96 112.12 109.15 110.83 540.08 Thousand