Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 110.96 114.93 107.97 112.83 593.84 Thousand
23 Feb, 2021 106.81 111.82 102.42 111.09 1.17 Million
22 Feb, 2021 117.72 118.24 110.37 111.01 590.72 Thousand
19 Feb, 2021 115.0 121.31 114.59 119.61 646.06 Thousand
18 Feb, 2021 114.16 115.17 110.13 114.05 525.17 Thousand
17 Feb, 2021 117.76 119.28 110.67 114.84 795.06 Thousand
16 Feb, 2021 124.57 125.73 119.16 119.86 778.1 Thousand
12 Feb, 2021 119.1 125.3 117.48 124.36 992.75 Thousand
11 Feb, 2021 120.07 121.54 116.12 117.74 933.91 Thousand
10 Feb, 2021 119.13 119.73 113.43 118.29 551.34 Thousand