Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 101.95 102.01 96.42 96.61 888.26 Thousand
23 Mar, 2021 101.69 103.79 99.54 100.35 533.35 Thousand
22 Mar, 2021 105.04 106.25 103.04 104.31 446.49 Thousand
19 Mar, 2021 98.7 104.49 98.47 103.32 2.03 Million
18 Mar, 2021 104.98 104.98 98.8 98.84 542.56 Thousand
17 Mar, 2021 101.72 106.71 99.43 106.0 737.53 Thousand
16 Mar, 2021 110.23 111.19 102.45 104.19 543.87 Thousand
15 Mar, 2021 104.1 109.27 103.28 109.06 429.5 Thousand
12 Mar, 2021 100.87 104.28 99.38 104.04 1.08 Million
11 Mar, 2021 104.83 104.83 100.05 103.98 1.61 Million