Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 110.0 111.5 106.19 106.94 1 Million
21 Apr, 2021 103.49 109.65 102.65 109.61 530.29 Thousand
20 Apr, 2021 104.75 106.04 101.54 104.06 531.45 Thousand
19 Apr, 2021 105.2 107.7 102.76 104.93 860.61 Thousand
16 Apr, 2021 106.49 107.15 103.8 106.95 1.25 Million
15 Apr, 2021 101.89 106.85 101.24 106.35 663.82 Thousand
14 Apr, 2021 108.53 110.0 100.82 101.24 579.21 Thousand
13 Apr, 2021 104.65 107.75 103.03 107.32 1.02 Million
12 Apr, 2021 104.5 105.91 99.06 103.75 617.77 Thousand
09 Apr, 2021 104.87 105.95 102.91 104.98 383.93 Thousand