Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 103.05 104.97 93.05 96.31 1.72 Million
05 May, 2021 107.8 108.79 104.0 104.92 898.4 Thousand
04 May, 2021 107.38 108.58 103.12 106.84 943.47 Thousand
03 May, 2021 111.42 112.48 107.49 109.55 644.15 Thousand
30 Apr, 2021 108.01 110.97 107.0 110.02 641.81 Thousand
29 Apr, 2021 114.31 114.31 108.6 109.34 433.66 Thousand
28 Apr, 2021 113.61 115.89 111.24 113.14 384.98 Thousand
27 Apr, 2021 116.52 117.54 113.59 115.11 560.92 Thousand
26 Apr, 2021 112.12 116.33 110.65 115.92 464.1 Thousand
23 Apr, 2021 107.54 112.32 106.78 111.79 796.03 Thousand