Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 102.51 106.61 102.51 105.71 821.71 Thousand
07 Apr, 2021 104.67 105.19 100.58 101.42 468.48 Thousand
06 Apr, 2021 105.22 108.07 103.77 104.83 510.27 Thousand
05 Apr, 2021 104.09 106.34 103.0 105.99 690.43 Thousand
01 Apr, 2021 102.53 106.18 101.12 102.92 522.49 Thousand
31 Mar, 2021 98.14 103.23 98.14 101.54 1.33 Million
30 Mar, 2021 90.22 97.98 90.01 97.15 901.77 Thousand
29 Mar, 2021 83.98 94.35 83.19 91.47 1.34 Million
26 Mar, 2021 95.8 95.8 90.41 93.64 748.96 Thousand
25 Mar, 2021 93.21 98.49 90.94 94.98 1.01 Million