Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 97.31 104.9 95.93 98.71 941.97 Thousand
09 Mar, 2021 95.43 102.75 95.2 99.3 1.28 Million
08 Mar, 2021 102.45 103.72 92.79 93.27 940.7 Thousand
05 Mar, 2021 104.18 104.18 92.94 102.99 1.38 Million
04 Mar, 2021 105.84 109.6 101.15 102.15 1.8 Million
03 Mar, 2021 119.82 119.99 107.82 108.7 962.09 Thousand
02 Mar, 2021 123.28 124.87 117.81 118.02 782.34 Thousand
01 Mar, 2021 117.59 124.2 117.47 123.49 825.61 Thousand
26 Feb, 2021 115.08 123.78 108.29 116.09 1.43 Million
25 Feb, 2021 106.68 112.2 105.03 108.76 1.11 Million