Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 88.15 89.36 86.16 88.03 945.76 Thousand
19 May, 2021 86.09 89.49 85.75 86.75 949.45 Thousand
18 May, 2021 92.16 94.37 89.9 90.19 600.17 Thousand
17 May, 2021 91.44 92.55 89.01 91.81 789.84 Thousand
14 May, 2021 89.51 94.53 89.51 93.19 1.68 Million
13 May, 2021 89.96 90.99 84.01 88.92 1.14 Million
12 May, 2021 87.01 90.32 86.01 87.16 881.14 Thousand
11 May, 2021 89.0 93.99 87.5 90.25 1.28 Million
10 May, 2021 99.25 100.62 90.58 90.59 1.43 Million
07 May, 2021 101.15 104.79 100.25 101.83 1.38 Million