Natera Inc (NTRA)

USD 238.21

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 101.94 105.6 101.93 102.88 2.5 Million
17 Jun, 2021 100.05 104.23 100.05 103.26 825.39 Thousand
16 Jun, 2021 100.01 101.51 98.17 100.95 847.77 Thousand
15 Jun, 2021 103.37 103.64 100.5 101.32 494.97 Thousand
14 Jun, 2021 103.72 104.57 102.54 103.75 838.81 Thousand
11 Jun, 2021 105.61 106.42 102.75 103.88 1.05 Million
10 Jun, 2021 102.6 106.28 102.6 105.56 1.04 Million
09 Jun, 2021 105.9 107.06 103.67 104.27 1 Million
08 Jun, 2021 103.7 105.72 102.26 104.58 1.08 Million
07 Jun, 2021 97.67 103.99 97.22 102.17 903.82 Thousand